24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.69万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 168 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $92.99万 | $1,826.62万 | -5.57% |
| 164 |
MUBMUB
|
$905.44 | $910.61 | $894.54 | $95.32万 | — | 0.91% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $31.99万 | $1,213.81万 | -0.30% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.03万 | $13.18亿 | 0.02% |
| 72 |
NILNillion
|
$0.07134 | $0.077 | $0.071 | $275.49万 | $3,851.84万 | -3.57% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $67.95万 | $1.24亿 | -0.58% |
| 102 |
GUNGunz
|
$0.002135 | $0.002375 | $0.002078 | $168.38万 | $128.98万 | 1.28% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.14% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 402 |
GLMGolem
|
$0.1127 | $0.1177 | $0.1121 | $25.40万 | $1.14亿 | -3.26% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.13万 | $2,993.55万 | 2.94% |
相关站点
共 40 个
XRP _币种排行
Stacks _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _BTC行情
Pepe _币种排行
Pump.fun _以太坊ETH价格
United Stables _比特币
Avalanche _币种排行
Injective _数字货币市值
INTWB _以太坊ETH价格
Initia _加密货币行情
Power Ledger _以太坊ETH价格
BNB _加密货币行情
Kite _加密货币行情
Hedera _BTC行情
INTCB _数字货币市值
COTI _BTC行情
Kite _币种排行
Ondo _加密货币行情
Starknet _数字货币市值
INTWB _数字货币市值
MSTRB _BTC行情
Panther _数字货币市值
Hyperlane _比特币行情
OFFICIAL TRUMP _币种排行
Ethereum _加密货币行情
THORChain _币种排行
Bitcoin _比特币行情
Artificial _加密货币行情
BEAMX _比特币行情
Hedera _比特币
BitTensor _BTC行情
Zcash _BTC行情
TONToken _数字货币市值
Ethereum _BTC行情
NFPrompt _币种排行
CoW Protocol _币种排行
Bitcoin _以太坊ETH价格
Hedera _币种排行