24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 282 |
OPENOpenLedger
|
$0.0821 | $0.0851 | $0.0812 | $48.59万 | $1,806.47万 | -1.91% |
| 25 |
MUBMUB
|
$860.04 | $915.00 | $857.59 | $1,962.02万 | — | -4.95% |
| 168 |
METABMETAB
|
$612.27 | $622.19 | $610.83 | $93.53万 | — | -0.56% |
| 464 |
ALICEMy Neighbor Alice
|
$0.127 | $0.1319 | $0.1268 | $23.14万 | $1,209.38万 | -3.28% |
| 70 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $410.81万 | $13.18亿 | 0.03% |
| 112 |
NILNillion
|
$0.06469 | $0.07117 | $0.06448 | $182.20万 | $3,783.39万 | -8.51% |
| 632 |
PDDBPDDB
|
$83.11 | $83.22 | $78.75 | $8.59万 | — | 5.44% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 604 |
ADBEBADBEB
|
$254.32 | $254.70 | $248.35 | $10.63万 | — | 1.63% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 553 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 199 |
SANDThe Sandbox
|
$0.04495 | $0.04687 | $0.04486 | $76.63万 | $1.24亿 | -2.79% |
| 331 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $38.56万 | $126.21万 | -4.06% |
| 537 |
AVGOBAVGOB
|
$331.28 | $333.82 | $324.91 | $16.24万 | — | 1.15% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 583 |
GLMGolem
|
$0.1109 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.63% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 599 |
UMAUMA
|
$0.335 | $0.347 | $0.333 | $10.85万 | $2,976.20万 | -2.90% |
相关站点
共 40 个
Ripple USD _BTC行情
Filecoin _比特币
MUB _BTC行情
Holo _加密货币行情
Uniswap _数字货币市值
Hedera _比特币行情
Zcash _BTC行情
Ethena _币种排行
GOOGLB _以太坊ETH价格
Aptos _加密货币行情
XRP _BTC行情
AMDB _币种排行
Haedal _比特币行情
RWUSD _以太坊ETH价格
MSTRB _以太坊ETH价格
Internet _以太坊ETH价格
Hedera _比特币行情
DRAMB _数字货币市值
Pump.fun _比特币行情
United Stables _币种排行
LayerZero _币种排行
Ethena _币种排行
MegaETH _BTC行情
First Digital _比特币行情
First Digital _以太坊ETH价格
Huma Finance _比特币
Dogecoin _币种排行
Ethena USDe _加密货币行情
BNB _加密货币行情
XRP _比特币行情
Gitcoin _比特币行情
Ethena USDe _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Bitcoin _比特币行情
ZAMA _币种排行
Pendle _比特币行情
SNDKB _加密货币行情
DRAMB _币种排行
Tether Gold _以太坊ETH价格