24H 最高$346.16
24H 最低$343.53
今日开盘$345.57
24H 成交量$94.08万
流通市值—
24H 涨跌额(-$1.24)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 322 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.91万 | $1,806.47万 | -3.07% |
| 43 |
MUBMUB
|
$909.46 | $915.00 | $894.59 | $674.63万 | — | 0.71% |
| 283 |
METABMETAB
|
$617.14 | $620.16 | $613.98 | $42.89万 | — | 0.31% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.63万 | $1,209.38万 | -3.10% |
| 140 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $118.30万 | $13.18亿 | -0.06% |
| 96 |
NILNillion
|
$0.06696 | $0.07515 | $0.06654 | $211.79万 | $3,783.39万 | -9.06% |
| 684 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.09万 | — | 0.91% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.83万 | — | 0.07% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 218 |
SANDThe Sandbox
|
$0.04555 | $0.04714 | $0.04542 | $63.00万 | $1.24亿 | -2.48% |
| 262 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $47.63万 | $126.21万 | -5.01% |
| 621 |
AVGOBAVGOB
|
$330.91 | $332.64 | $326.54 | $5.89万 | — | 0.91% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 565 |
GLMGolem
|
$0.1092 | $0.1154 | $0.1087 | $10.84万 | $1.11亿 | -4.80% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.68万 | $2,976.20万 | -1.74% |
相关站点
共 40 个
Stacks _加密货币行情
Quant _以太坊ETH价格
Hashflow _BTC行情
Ripple USD _BTC行情
Gitcoin _比特币
United Stables _以太坊ETH价格
QQQB _加密货币行情
Internet _以太坊ETH价格
Pepe _加密货币行情
THORChain _比特币
PAX Gold _BTC行情
SuperVerse _以太坊ETH价格
Ethena _BTC行情
COTI _币种排行
Bitcoin _币种排行
牛来 _比特币
Midnight _比特币行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
Solana _数字货币市值
Bubblemaps _比特币行情
CRCLB _数字货币市值
Internet _比特币
NFPrompt _币种排行
Avalanche _加密货币行情
Ondo _加密货币行情
Filecoin _数字货币市值
Cardano _BTC行情
SuperVerse _比特币
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
Midnight _加密货币行情
Nillion _BTC行情
Sei _比特币行情
Polkadot _比特币行情
Hyperliquid _数字货币市值
PancakeSwap _比特币行情
Stacks _BTC行情
Avalanche _加密货币行情
Zcash _以太坊ETH价格