24H 最高$0.02559
24H 最低$0.02437
今日开盘$0.02526
24H 成交量$36.51万
流通市值$8,744.86万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 310 |
OPENOpenLedger
|
$0.0818 | $0.0852 | $0.0812 | $38.40万 | $1,806.47万 | -3.08% |
| 35 |
MUBMUB
|
$907.25 | $915.00 | $894.59 | $894.60万 | — | 0.19% |
| 239 |
METABMETAB
|
$614.55 | $620.16 | $613.98 | $56.52万 | — | -0.00% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1273 | $0.1325 | $0.1268 | $23.50万 | $1,209.38万 | -3.27% |
| 129 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $136.22万 | $13.18亿 | 0.04% |
| 103 |
NILNillion
|
$0.06641 | $0.07248 | $0.06488 | $185.35万 | $3,783.39万 | -8.36% |
| 689 |
PDDBPDDB
|
$79.82 | $79.90 | $78.61 | $9,718.22 | — | 1.27% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 643 |
ADBEBADBEB
|
$249.98 | $251.27 | $249.28 | $4.36万 | — | -0.24% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 229 |
SANDThe Sandbox
|
$0.04543 | $0.04687 | $0.04528 | $59.27万 | $1.24亿 | -2.45% |
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.32万 | $126.21万 | -6.27% |
| 610 |
AVGOBAVGOB
|
$330.14 | $332.64 | $326.54 | $7.94万 | — | 0.70% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 554 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.15万 | $1.11亿 | -3.08% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 603 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.87% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Stacks _币种排行
Huma Finance _比特币
BEAMX _BTC行情
MARSCOIN _数字货币市值
Plasma _比特币行情
Starknet _BTC行情
Aave _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
牛来 _币种排行
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
SOXLB _BTC行情
Quant _比特币行情
USDC _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _币种排行
MegaETH _数字货币市值
NVDAB _比特币行情
Injective _加密货币行情
Hedera _币种排行
Origin _加密货币行情
Gravity _比特币行情
MUB _BTC行情
Lisk _加密货币行情
QQQB _BTC行情
Lisk _币种排行
Hyperliquid _以太坊ETH价格
Ethena _数字货币市值
MegaETH _比特币行情
Prometeus _币种排行
Dogecoin _比特币
KORUB _比特币
Stellar _比特币
Haedal _数字货币市值
Worldcoin _比特币行情
Bitcoin Cash _比特币
Chainlink _以太坊ETH价格
BIO Protocol _BTC行情